Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $20.17 | 30,420 | 1:1 | $20.06 | $20.40 | $20.05 |
| October 6, 2026 | $19.96 | 27,485 | 1:1 | $20.21 | $20.45 | $19.96 |
| October 7, 2026 | $19.61 | 26,922 | 1:1 | $19.95 | $20.02 | $19.51 |
| October 8, 2026 | $19.73 | 40,539 | 1:1 | $19.58 | $20.09 | $19.28 |
| October 9, 2026 | $19.64 | 22,553 | 1:1 | $19.82 | $20.01 | $19.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG