Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $19.98 | 129,143 | 1:1 | $19.69 | $20.29 | $19.55 |
| May 27, 2026 | $19.89 | 39,376 | 1:1 | $19.96 | $19.98 | $19.77 |
| May 28, 2026 | $19.85 | 72,782 | 1:1 | $19.99 | $20.07 | $19.74 |
| May 29, 2026 | $19.80 | 57,736 | 1:1 | $19.74 | $19.84 | $19.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG