Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $18.35 | 14,001 | 1:1 | $18.45 | $18.49 | $18.23 |
| April 30, 2024 | $18.35 | 6,401 | 1:1 | $18.35 | $18.35 | $18.20 |
| May 1, 2024 | $18.42 | 16,077 | 1:1 | $18.49 | $18.50 | $18.33 |
| May 2, 2024 | $18.40 | 7,865 | 1:1 | $18.39 | $18.51 | $18.38 |
| May 3, 2024 | $18.57 | 7,563 | 1:1 | $18.42 | $18.60 | $18.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.